MARUBENI CORP

CUSIP: 6569464 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 94,000 Value ($000) $568 Avg Close — Range —
Q3 2014
Shares 94,000 Value ($000) $643 Avg Close — Range —
Q2 2014
Shares 93,000 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 92,000 Value ($000) $619 Avg Close — Range —
Q4 2013
Shares 91,000 Value ($000) $655 Avg Close — Range —
Q3 2013
Shares 389,000 Value ($000) $3,060 Avg Close — Range —
Q2 2013
Shares 443,000 Value ($000) $2,957 Avg Close — Range —